24H 最高$0.0973
24H 最低$0.09288
今日开盘$0.09728
24H 成交量$19.50万
流通市值$7,916.57万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SIGNSign
|
$0.00907 | $0.01111 | $0.0083 | $409.43万 | $2,659.14万 | -2.16% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $526.72万 | $30.12亿 | -3.80% |
| 49 |
XLM恒星币
|
$0.1506 | $0.1546 | $0.1496 | $398.98万 | $53.27亿 | -2.14% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
XTZTezos
|
$0.2578 | $0.2685 | $0.2577 | $81.65万 | $2.90亿 | -1.30% |
| 566 |
SAPIENSapien
|
$0.04609 | $0.04798 | $0.04587 | $7.75万 | $1,120.50万 | -3.86% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $661.51万 | — | -0.05% |
| 552 |
YGGYield Guild Games
|
$0.02188 | $0.02266 | $0.02161 | $8.94万 | $1,950.24万 | -3.31% |
| 518 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $11.23万 | $1,160.11万 | -2.65% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.71 | $7.65 | $4,254.46 | $187.86万 | 0.13% |
| 604 |
SPELLSpell
|
$0.0000719 | $0.0000738 | $0.0000713 | $4.57万 | $1,230.32万 | -2.44% |
| 409 |
SPKSpark
|
$0.015941 | $0.016303 | $0.015849 | $20.15万 | $5,486.88万 | -1.96% |
| 265 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 603 |
BANANABanana Gun
|
$3.033 | $3.12 | $3.01 | $4.63万 | $1,212.73万 | -2.04% |
| 80 |
DASH达世币
|
$47.41 | $47.94 | $45.72 | $190.49万 | $6.04亿 | -0.44% |
| 659 |
CRDOBCRDOB
|
$121.48 | $123.02 | $121.02 | $1.11万 | — | 0.23% |
| 317 |
SUPERSuperVerse
|
$0.1613 | $0.1669 | $0.1597 | $31.74万 | $1.05亿 | -2.71% |
| 335 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.32万 | $2,188.56万 | -2.26% |
| 431 |
ROSEOasis
|
$0.00559 | $0.00582 | $0.00557 | $17.96万 | $4,564.43万 | -3.79% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Ripple USD - 比特币
United Stables - 币种排行
NFP - 数字货币市值
Vanar - BTC行情
波场 - 比特币行情
达世币 - 比特币行情
Ripple USD - BTC行情
Vanar - 加密货币行情
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
Sign - 加密货币行情
Secret - 加密货币行情
Pudgy Penguins - 币种排行
Huma Finance - 数字货币市值
BEAMX - 比特币
Mitosis - 比特币
MegaETH - 比特币
A链 - 比特币
CYBER - 比特币行情
USD1 - 数字货币市值
Caldera - 以太坊ETH价格
Quant - 以太坊ETH价格
艾达币 - BTC行情
Thena - 加密货币行情
艾达币 - 加密货币行情
BFUSD - 币种排行
Ripple USD - 加密货币行情
Solana - 以太坊ETH价格
BEAMX - BTC行情
BEAMX - 比特币
Thena - BTC行情
MegaETH - 数字货币市值
POLY - 加密货币行情
USD1 - 币种排行
Chainlink - 数字货币市值
Mitosis - 加密货币行情
Hyperliquid - 比特币
Hashflow - 比特币
POL - 比特币