24H 最高$0.01198
24H 最低$0.01044
今日开盘$0.01175
24H 成交量$274.62万
流通市值$1,991.66万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SIGNSign
|
$0.00836 | $0.0091 | $0.00786 | $104.52万 | $2,410.30万 | -6.07% |
| 52 |
GRAMGram (prev. Toncoin)
|
$0.999 | $1.07 | $0.997 | $709.93万 | $30.22亿 | -5.93% |
| 56 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $630.75万 | $53.49亿 | -4.18% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 288 |
XTZTezos
|
$0.2436 | $0.2588 | $0.24 | $51.77万 | $2.81亿 | -5.21% |
| 506 |
SAPIENSapien
|
$0.04312 | $0.04616 | $0.04176 | $20.74万 | $1,100.18万 | -6.26% |
| 37 |
EUREUR
|
$1.1228 | $1.15 | $1.11 | $1,065.11万 | — | 0.68% |
| 399 |
YGGYield Guild Games
|
$0.02032 | $0.02182 | $0.02 | $34.00万 | $1,914.01万 | -6.83% |
| 574 |
CChainbase
|
$0.0708 | $0.0738 | $0.07 | $14.93万 | $1,163.11万 | -3.41% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.75 | $7.55 | $6.73万 | $187.63万 | -0.13% |
| 626 |
SPELLSpell
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.76万 | $1,229.43万 | -5.15% |
| 369 |
SPKSpark
|
$0.015483 | $0.016038 | $0.015139 | $37.96万 | $5,448.30万 | -2.60% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 632 |
BANANABanana Gun
|
$2.824 | $3.04 | $2.81 | $9.18万 | $1,201.43万 | -6.80% |
| 66 |
DASH达世币
|
$46.33 | $48.19 | $44.33 | $413.60万 | $6.15亿 | -1.64% |
| 650 |
CRDOBCRDOB
|
$116.32 | $122.85 | $114.89 | $7.07万 | — | -4.18% |
| 294 |
SUPERSuperVerse
|
$0.1528 | $0.1619 | $0.1494 | $50.32万 | $1.04亿 | -5.27% |
| 320 |
GGravity (by Galxe)
|
$0.00293 | $0.00304 | $0.00285 | $45.52万 | $2,180.97万 | -3.30% |
| 270 |
ROSEOasis
|
$0.00523 | $0.00558 | $0.00516 | $55.87万 | $4,477.57万 | -6.27% |
相关站点
共 40 个
Gram - 币种排行
Artificial - 数字货币市值
Celo - 数字货币市值
Tether Gold - 以太坊ETH价格
艾达币 - 币种排行
Vanar - 比特币行情
Solana - 数字货币市值
Caldera - BTC行情
Quant - 比特币行情
Ondo - 币种排行
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 币种排行
Gram - BTC行情
Pudgy Penguins - 比特币
Avalanche - 以太坊ETH价格
Hashflow - 币种排行
Ripple USD - 币种排行
NEAR Protocol - BTC行情
Meteora - 以太坊ETH价格
Aster - 币种排行
MarsCoin - BTC行情
USDC - 比特币行情
恒星币 - 以太坊ETH价格
World Liberty - BTC行情
USD1 - 以太坊ETH价格
莱特币 - 币种排行
Avalanche - 比特币
EUR - 加密货币行情
World Liberty - BTC行情
Ripple USD - BTC行情
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
LayerZero - 比特币
Vanar - BTC行情
莱特币 - 比特币
达世币 - 加密货币行情
Hashflow - 币种排行
Plasma - BTC行情
Bubblemaps - 币种排行