24H 最高$0.003
24H 最低$0.00272
今日开盘$0.00291
24H 成交量$32.79万
流通市值$2,025.42万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00278521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SIGNSign
|
$0.00898 | $0.01005 | $0.00786 | $269.32万 | $2,670.22万 | 6.91% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,062.50万 | $29.91亿 | 0.49% |
| 56 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.143 | $783.43万 | $52.92亿 | -0.41% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 329 |
XTZTezos
|
$0.2525 | $0.2574 | $0.24 | $49.17万 | $2.83亿 | 1.57% |
| 415 |
SAPIENSapien
|
$0.04554 | $0.04725 | $0.04176 | $35.03万 | $1,142.68万 | 3.52% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.11 | $1,520.69万 | — | -0.61% |
| 436 |
YGGYield Guild Games
|
$0.02124 | $0.02196 | $0.02 | $32.24万 | $1,966.60万 | 1.87% |
| 600 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $15.14万 | $1,202.98万 | 2.49% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $10.05万 | $202.66万 | 7.47% |
| 623 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.07万 | $1,258.10万 | 1.86% |
| 302 |
SPKSpark
|
$0.015978 | $0.016457 | $0.015139 | $56.30万 | $5,600.83万 | 1.97% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 650 |
BANANABanana Gun
|
$2.911 | $2.99 | $2.81 | $10.28万 | $1,200.69万 | -0.34% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $517.38万 | $6.14亿 | 1.36% |
| 549 |
CRDOBCRDOB
|
$134.57 | $136.68 | $114.89 | $21.18万 | — | 12.12% |
| 238 |
SUPERSuperVerse
|
$0.1588 | $0.163 | $0.1494 | $75.15万 | $1.06亿 | 2.45% |
| 321 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00285 | $52.19万 | $2,243.41万 | 1.68% |
| 281 |
ROSEOasis
|
$0.00543 | $0.00565 | $0.00516 | $61.55万 | $4,566.93万 | 0.19% |
相关站点
共 40 个
Test - 加密货币行情
Ondo - 比特币
艾达币 - 币种排行
POL - 数字货币市值
Gram - BTC行情
World Liberty - 加密货币行情
Ethena - 比特币行情
Nexpace - 以太坊ETH价格
Official Trump - 比特币行情
比特币 - 加密货币行情
狗币 - BTC行情
USD1 - 比特币
Plasma - 以太坊ETH价格
艾达币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Raydium - 比特币
Prom - 数字货币市值
恒星币 - 比特币行情
Initia - 币种排行
Tokamak - BTC行情
Worldcoin - 币种排行
World Liberty - BTC行情
USD1 - 数字货币市值
Official Trump - BTC行情
JUST - 比特币
Uniswap - 加密货币行情
Prom - 币种排行
Arbitrum - 比特币
NEAR Protocol - 数字货币市值
USD1 - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 币种排行
恒星币 - 币种排行
WBETH - 币种排行
比特现金 - 加密货币行情
Solana - 以太坊ETH价格
LayerZero - BTC行情
Test - 比特币行情
Official Trump - BTC行情
MarsCoin - 加密货币行情