24H 最高$0.734
24H 最低$0.708
今日开盘$0.729
24H 成交量$3.19万
流通市值$7,542.60万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SIGNSign
|
$0.00911 | $0.01111 | $0.0083 | $393.29万 | $2,659.14万 | -1.30% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.11 | $1.05 | $527.52万 | $30.12亿 | -4.07% |
| 47 |
XLM恒星币
|
$0.1504 | $0.1546 | $0.1496 | $411.38万 | $53.27亿 | -1.70% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 146 |
XTZTezos
|
$0.2606 | $0.2685 | $0.2577 | $86.28万 | $2.90亿 | -0.84% |
| 569 |
SAPIENSapien
|
$0.04621 | $0.04806 | $0.04587 | $7.80万 | $1,120.50万 | -3.53% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $670.24万 | — | -0.05% |
| 551 |
YGGYield Guild Games
|
$0.02181 | $0.02268 | $0.02161 | $9.08万 | $1,950.24万 | -3.15% |
| 533 |
CChainbase
|
$0.0733 | $0.0761 | $0.0718 | $10.38万 | $1,160.11万 | -3.04% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.67 | $7.71 | $7.65 | $4,339.52 | $187.86万 | 0.26% |
| 604 |
SPELLSpell
|
$0.0000718 | $0.0000738 | $0.0000713 | $4.82万 | $1,230.32万 | -2.05% |
| 411 |
SPKSpark
|
$0.015989 | $0.016303 | $0.015849 | $19.71万 | $5,486.88万 | -1.50% |
| 266 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 608 |
BANANABanana Gun
|
$3.031 | $3.12 | $3.01 | $4.46万 | $1,212.73万 | -2.04% |
| 82 |
DASH达世币
|
$47.53 | $47.94 | $45.72 | $187.41万 | $6.04亿 | 1.21% |
| 659 |
CRDOBCRDOB
|
$121.45 | $123.02 | $121.02 | $1.11万 | — | 0.18% |
| 322 |
SUPERSuperVerse
|
$0.1609 | $0.1669 | $0.1598 | $30.97万 | $1.05亿 | -2.31% |
| 323 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00302 | $30.87万 | $2,188.56万 | -1.94% |
| 438 |
ROSEOasis
|
$0.0056 | $0.00583 | $0.00558 | $17.52万 | $4,564.43万 | -3.45% |
相关站点
共 40 个
大零币 - 数字货币市值
恒星币 - 比特币
Gram - BTC行情
Sign - 币种排行
JUST - 比特币行情
USDC - BTC行情
Hedera - 加密货币行情
A链 - 比特币
Chainlink - BTC行情
Sui - 币种排行
以太坊 - 加密货币行情
EUR - 数字货币市值
Celo - 以太坊ETH价格
Zama - 比特币行情
Secret - 比特币
Worldcoin - 比特币
Aster - 币种排行
BFUSD - BTC行情
BFUSD - 以太坊ETH价格
Pump.fun - 币种排行
StraitsX XUSD - BTC行情
Ether.fi - 比特币
艾达币 - 比特币行情
Ethena - BTC行情
Reserve Rights - 以太坊ETH价格
Gitcoin - BTC行情
比特币 - 数字货币市值
BEAMX - 加密货币行情
POLY - 数字货币市值
Aptos - 比特币行情
WBETH - 币种排行
应用链 - 币种排行
DODO - 比特币
Zama - 比特币行情
Amp - 数字货币市值
Celo - 币种排行
Worldcoin - 加密货币行情
Pump.fun - 加密货币行情
Worldcoin - 币种排行
恒星币 - 币种排行