24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.0641
24H 成交量$73.79万
流通市值$14.96亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SIGNSign
|
$0.00922 | $0.01111 | $0.0083 | $407.35万 | $2,659.14万 | -0.54% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $524.27万 | $30.12亿 | -4.43% |
| 49 |
XLM恒星币
|
$0.1504 | $0.1546 | $0.1496 | $398.52万 | $53.27亿 | -2.08% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 147 |
XTZTezos
|
$0.2602 | $0.2685 | $0.2577 | $84.79万 | $2.90亿 | -1.25% |
| 567 |
SAPIENSapien
|
$0.04601 | $0.04806 | $0.04587 | $7.85万 | $1,120.50万 | -4.05% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $662.10万 | — | -0.04% |
| 549 |
YGGYield Guild Games
|
$0.02177 | $0.02268 | $0.02161 | $9.08万 | $1,950.24万 | -3.67% |
| 534 |
CChainbase
|
$0.0735 | $0.0761 | $0.0718 | $10.30万 | $1,160.11万 | -2.78% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 683 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.71 | $7.65 | $4,269.19 | $187.86万 | 0.00% |
| 605 |
SPELLSpell
|
$0.0000718 | $0.0000738 | $0.0000713 | $4.61万 | $1,230.32万 | -2.58% |
| 412 |
SPKSpark
|
$0.015912 | $0.016303 | $0.015849 | $19.84万 | $5,486.88万 | -2.10% |
| 265 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 607 |
BANANABanana Gun
|
$3.025 | $3.12 | $3.01 | $4.56万 | $1,212.73万 | -2.39% |
| 82 |
DASH达世币
|
$47.22 | $47.94 | $45.72 | $188.36万 | $6.04亿 | 0.36% |
| 659 |
CRDOBCRDOB
|
$121.45 | $123.02 | $121.02 | $1.10万 | — | 0.23% |
| 319 |
SUPERSuperVerse
|
$0.1607 | $0.1669 | $0.1598 | $31.16万 | $1.05亿 | -2.67% |
| 324 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00302 | $30.68万 | $2,188.56万 | -2.57% |
| 437 |
ROSEOasis
|
$0.00558 | $0.00582 | $0.00557 | $17.58万 | $4,564.43万 | -3.96% |
相关站点
共 40 个
瑞波币 - 比特币行情
Bubblemaps - 数字货币市值
应用链 - 加密货币行情
Plasma - 币种排行
Hamster Kombat - 币种排行
Filecoin - 加密货币行情
RWUSD - BTC行情
EUR - 以太坊ETH价格
JUST - 币种排行
Meteora - 数字货币市值
波场 - 数字货币市值
Mitosis - 币种排行
Chainlink - 数字货币市值
Caldera - 比特币
Ondo - BTC行情
COCOS - 币种排行
First Digital - 币种排行
Hyperliquid - 数字货币市值
COCOS - 币种排行
Hashflow - BTC行情
First Digital - 币种排行
Hedera - 币种排行
United Stables - 币种排行
Aster - BTC行情
RWUSD - 加密货币行情
Official Trump - 比特币
COCOS - BTC行情
Internet - 比特币行情
Zama - 数字货币市值
Internet - BTC行情
Celo - 比特币
RNDR - BTC行情
Ether.fi - 比特币
LayerZero - 数字货币市值
Secret - 比特币
比特现金 - 比特币行情
Tether Gold - 比特币行情
艾达币 - 比特币
QQQB - 比特币行情
First Digital - 以太坊ETH价格