ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.3

-0.34% ≈ ￥345.18 (-$0.18)

更新于 2026-11-08 15:00:02

24H 最高$52.85

24H 最低$52.22

今日开盘$52.48

24H 成交量$26.94万

流通市值$2,475.39万

24H 涨跌额(-$0.18)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
48	SIGNSign	$0.00914	$0.01111	$0.0083	$408.20万	$2,659.14万	-1.40%
40	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$524.91万	$30.12亿	-4.08%
49	XLM恒星币	$0.1502	$0.1546	$0.1496	$398.88万	$53.27亿	-2.21%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
147	XTZTezos	$0.259	$0.2685	$0.2577	$84.56万	$2.90亿	-1.52%
566	SAPIENSapien	$0.04599	$0.04806	$0.04587	$7.82万	$1,120.50万	-4.23%
33	EUREUR	$1.1152	$1.12	$1.12	$663.42万	—	-0.05%
549	YGGYield Guild Games	$0.02172	$0.02268	$0.02161	$9.01万	$1,950.24万	-4.02%
533	CChainbase	$0.074	$0.0761	$0.0718	$10.43万	$1,160.11万	-2.50%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$405.91万	5.24%
683	NOKBNokia (bStocks Tokenized Stock	$7.66	$7.71	$7.65	$4,260.61	$187.86万	-0.13%
608	SPELLSpell	$0.0000716	$0.0000738	$0.0000713	$4.53万	$1,230.32万	-2.85%
413	SPKSpark	$0.015911	$0.016303	$0.015849	$19.84万	$5,486.88万	-2.10%
265	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$338.16万	-3.00%
606	BANANABanana Gun	$3.022	$3.12	$3.01	$4.60万	$1,212.73万	-2.55%
82	DASH达世币	$47.25	$47.94	$45.72	$191.31万	$6.04亿	0.38%
659	CRDOBCRDOB	$121.3	$123.02	$121.02	$1.11万	—	0.08%
315	SUPERSuperVerse	$0.1604	$0.1669	$0.1597	$31.75万	$1.05亿	-2.79%
330	GGravity (by Galxe)	$0.00303	$0.00311	$0.00302	$29.44万	$2,188.56万	-2.57%
438	ROSEOasis	$0.00558	$0.00582	$0.00557	$17.59万	$4,564.43万	-4.12%