24H 最高$0.062
24H 最低$0.055
今日开盘$0.05686
24H 成交量$442.04万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.00万 | $2,552.02万 | 0.00% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,073.06万 | $31.36亿 | 9.74% |
| 56 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $731.63万 | $50.43亿 | -2.16% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 377 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.57万 | $2.71亿 | -2.26% |
| 448 |
SAPIENSapien
|
$0.04489 | $0.04662 | $0.04405 | $27.97万 | $1,095.69万 | -1.34% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,258.52万 | — | -0.49% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.22万 | $1,902.23万 | 0.76% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,187.42万 | -1.08% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 647 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.39 | $8.08 | $8.63万 | $200.88万 | 0.24% |
| 670 |
SPELLSpell
|
$0.0000706 | $0.000072 | $0.0000693 | $5.71万 | $1,199.42万 | -0.98% |
| 257 |
SPKSpark
|
$0.015859 | $0.01632 | $0.01563 | $63.88万 | $5,443.41万 | -0.50% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 680 |
BANANABanana Gun
|
$2.862 | $2.94 | $2.82 | $4.23万 | $1,145.39万 | -1.55% |
| 74 |
DASH达世币
|
$42.81 | $47.46 | $42.39 | $457.94万 | $5.82亿 | -9.44% |
| 524 |
CRDOBCRDOB
|
$130.75 | $138.47 | $127.08 | $20.31万 | — | -3.00% |
| 251 |
SUPERSuperVerse
|
$0.1613 | $0.1637 | $0.1565 | $66.56万 | $1.04亿 | 1.64% |
| 378 |
GGravity (by Galxe)
|
$0.00305 | $0.00312 | $0.00299 | $36.42万 | $2,205.71万 | 0.66% |
| 286 |
ROSEOasis
|
$0.00538 | $0.00548 | $0.00521 | $53.45万 | $4,308.19万 | -0.92% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
MegaETH - 币种排行
Aave - 以太坊ETH价格
Ondo - 比特币
First Digital - BTC行情
United Stables - 数字货币市值
Worldcoin - 数字货币市值
World Liberty - BTC行情
牛来 - 币种排行
Ondo - 比特币
Ether.fi - 数字货币市值
Holo - 比特币行情
MegaETH - 比特币
瑞波币 - 加密货币行情
Sui - 比特币行情
RWUSD - BTC行情
Polkadot - 加密货币行情
PAX Gold - 币种排行
Chainlink - BTC行情
CYBER - 币种排行
Arbitrum - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aave - 币种排行
Gram - 比特币
Injective - 数字货币市值
Ethena USDe - 比特币
Ether.fi - 币种排行
NFP - 加密货币行情
Tether Gold - 数字货币市值
USD1 - 以太坊ETH价格
Tether Gold - 加密货币行情
Tokamak - BTC行情
币安币 - 数字货币市值
Sophon - 数字货币市值
BEAMX - 比特币
Filecoin - 数字货币市值
NFP - 币种排行
Prom - 比特币行情
Tokamak - 以太坊ETH价格
Bittensor - 币种排行